KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30 Value ($000) $5 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 59,430 Value ($000) $9,455 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 61,352 Value ($000) $8,117 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 13,617 Value ($000) $2,280 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 16,594 Value ($000) $2,680 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 46,685 Value ($000) $7,986 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 53,936 Value ($000) $8,487 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 55,664 Value ($000) $7,673 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 50,791 Value ($000) $7,913 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 98,980 Value ($000) $20,684 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 107,085 Value ($000) $17,986 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 110,294 Value ($000) $17,154 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 110,075 Value ($000) $15,652 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 115,620 Value ($000) $15,223 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 139,709 Value ($000) $13,794 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 47,119 Value ($000) $4,661 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 351,714 Value ($000) $30,120 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 1,773,080 Value ($000) $182,198 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 990,645 Value ($000) $95,396 Avg Close $92.64 Range $82.41 - $102.00
Q1 2019
Shares 2,282,701 Value ($000) $198,317 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 2,718,920 Value ($000) $168,774 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 2,739,920 Value ($000) $181,736 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 2,738,920 Value ($000) $161,641 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 2,734,120 Value ($000) $143,930 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 2,736,140 Value ($000) $113,353 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 2,703,560 Value ($000) $109,226 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 2,755,970 Value ($000) $107,418 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 2,591,767 Value ($000) $93,842 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 2,245,727 Value ($000) $69,565 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 2,244,627 Value ($000) $71,129 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 2,221,809 Value ($000) $65,060 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 2,112,194 Value ($000) $97,457 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 2,092,019 Value ($000) $59,982 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 1,972,331 Value ($000) $61,054 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 2,006,267 Value ($000) $62,484 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 2,039,349 Value ($000) $75,857 Avg Close $36.04 Range $33.05 - $38.99