KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 99,349 Value ($000) $20,187 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 67,159 Value ($000) $11,748 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 73,044 Value ($000) $11,969 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 86,664 Value ($000) $12,980 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 92,842 Value ($000) $14,913 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 92,617 Value ($000) $14,720 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 93,688 Value ($000) $12,812 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 110,080 Value ($000) $17,214 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 112,649 Value ($000) $17,921 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 108,796 Value ($000) $14,395 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 118,491 Value ($000) $20 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 102,656 Value ($000) $17 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 105,525 Value ($000) $18 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 102,008 Value ($000) $16,045 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 119,076 Value ($000) $16,411 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 118,264 Value ($000) $18,682 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 124,075 Value ($000) $25,622 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 112,778 Value ($000) $18,529 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 104,091 Value ($000) $16,072 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 90,918 Value ($000) $13,038 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 105,363 Value ($000) $13,916 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 94,269 Value ($000) $9,312 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 90,886 Value ($000) $9,159 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 97,537 Value ($000) $8,162 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 123,404 Value ($000) $12,663 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 136,940 Value ($000) $13,317 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 110,557 Value ($000) $9,926 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 122,011 Value ($000) $10,636 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 103,632 Value ($000) $6,432 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 20,355 Value ($000) $1,348 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 18,742 Value ($000) $1,106 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 50 Value ($000) $3 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 50 Value ($000) $2 Avg Close $43.20 Range $41.33 - $45.65

Q3 2017

Shares 50 Value ($000) $2 Avg Close $40.96 Range $38.51 - $43.15

Q2 2017

Shares 50 Value ($000) $2 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 50 Value ($000) $2 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 50 Value ($000) $2 Avg Close $34.46 Range $30.93 - $38.28

Q3 2016

Shares 50 Value ($000) $2 Avg Close $29.74 Range $26.87 - $31.80

Q2 2016

Shares 50 Value ($000) $1 Avg Close $28.30 Range $25.49 - $31.87

Q1 2016

Shares 50 Value ($000) $1 Avg Close $25.09 Range $21.07 - $28.39

Q4 2015

Shares 50 Value ($000) $1 Avg Close $30.73 Range $27.75 - $33.48

Q3 2015

Shares 50 Value ($000) $2 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 50 Value ($000) $2 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 50 Value ($000) $2 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 50 Value ($000) $2 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	99,349	$20,187	$185.56	$158.79 - $214.58
Q3 2025	67,159	$11,748	$166.65	$152.85 - $180.08
Q2 2025	73,044	$11,969	$152.42	$121.43 - $174.98
Q1 2025	86,664	$12,980	$165.11	$143.98 - $186.20
Q4 2024	92,842	$14,913	$161.18	$147.90 - $175.39
Q3 2024	92,617	$14,720	$142.34	$119.72 - $160.71
Q2 2024	93,688	$12,812	$146.14	$134.30 - $161.08
Q1 2024	110,080	$17,214	$153.78	$138.19 - $162.51
Q4 2023	112,649	$17,921	$135.82	$118.57 - $160.95
Q3 2023	108,796	$14,395	$148.10	$125.89 - $172.72
Q2 2023	118,491	$20	$155.17	$139.63 - $168.81
Q1 2023	102,656	$17	$169.76	$151.31 - $189.31
Q4 2022	105,525	$18	$170.48	$149.73 - $189.45
Q3 2022	102,008	$16,045	$160.05	$133.34 - $180.67
Q2 2022	119,076	$16,411	$142.25	$127.93 - $160.76
Q1 2022	118,264	$18,682	$166.57	$143.68 - $207.22
Q4 2021	124,075	$25,622	$187.06	$159.07 - $209.08
Q3 2021	112,778	$18,529	$167.86	$150.35 - $182.49
Q2 2021	104,091	$16,072	$145.10	$134.65 - $155.88
Q1 2021	90,918	$13,038	$141.81	$129.09 - $155.50
Q4 2020	105,363	$13,916	$115.14	$95.48 - $132.62
Q3 2020	94,269	$9,312	$98.22	$90.62 - $106.39
Q2 2020	90,886	$9,159	$98.16	$79.41 - $108.65
Q1 2020	97,537	$8,162	$94.97	$77.93 - $106.82
Q4 2019	123,404	$12,663	$102.35	$91.42 - $110.00
Q3 2019	136,940	$13,317	$92.64	$82.41 - $102.00
Q2 2019	110,557	$9,926	$84.89	$71.03 - $93.77
Q1 2019	122,011	$10,636	$77.62	$58.24 - $88.09
Q4 2018	103,632	$6,432	$60.17	$53.21 - $67.00
Q3 2018	20,355	$1,348	$62.05	$57.01 - $70.40
Q2 2018	18,742	$1,106	$55.57	$50.25 - $62.41
Q1 2018	50	$3	$47.77	$41.59 - $55.21
Q4 2017	50	$2	$43.20	$41.33 - $45.65
Q3 2017	50	$2	$40.96	$38.51 - $43.15
Q2 2017	50	$2	$37.76	$35.05 - $41.99
Q1 2017	50	$2	$37.24	$35.50 - $39.36
Q4 2016	50	$2	$34.46	$30.93 - $38.28
Q3 2016	50	$2	$29.74	$26.87 - $31.80
Q2 2016	50	$1	$28.30	$25.49 - $31.87
Q1 2016	50	$1	$25.09	$21.07 - $28.39
Q4 2015	50	$1	$30.73	$27.75 - $33.48
Q3 2015	50	$2	$31.15	$29.28 - $34.13
Q2 2015	50	$2	$34.18	$31.02 - $37.48
Q1 2015	50	$2	$36.04	$33.05 - $38.99
Q4 2014	50	$2	$32.07	$27.32 - $35.38