KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 22,000 Value ($000) $3,614 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 56,500 Value ($000) $8,724 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 53,100 Value ($000) $7,615 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 68,100 Value ($000) $8,995 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 94,900 Value ($000) $9,374 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 66,400 Value ($000) $6,692 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 76,900 Value ($000) $6,435 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 54,900 Value ($000) $5,634 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 42,000 Value ($000) $4,085 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 73,150 Value ($000) $6,570 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 61,300 Value ($000) $5,345 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 192,000 Value ($000) $11,919 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 157,000 Value ($000) $10,406 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 166,000 Value ($000) $9,799 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 241,981 Value ($000) $12,677 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 304,375 Value ($000) $12,662 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 352,725 Value ($000) $14,695 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 387,725 Value ($000) $15,094 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 372,115 Value ($000) $13,448 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 372,115 Value ($000) $13,608 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 497,975 Value ($000) $15,781 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 547,145 Value ($000) $15,916 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 569,450 Value ($000) $15,797 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 476,000 Value ($000) $13,485 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 397,000 Value ($000) $12,243 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 397,000 Value ($000) $12,382 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 121,000 Value ($000) $4,495 Avg Close $36.04 Range $33.05 - $38.99