KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 8,000 Value ($000) $333 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 8,000 Value ($000) $333 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 8,000 Value ($000) $311 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 8,000 Value ($000) $289 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 4,000 Value ($000) $146 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 4,000 Value ($000) $127 Avg Close $29.74 Range $26.87 - $31.80