KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,210 Value ($000) $250 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,310 Value ($000) $215 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 6,810 Value ($000) $1,052 Avg Close $145.10 Range $134.65 - $155.88
Q4 2020
Shares 24,890 Value ($000) $3,288 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 81,790 Value ($000) $8,079 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 82,690 Value ($000) $8,333 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 66,579 Value ($000) $5,571 Avg Close $94.97 Range $77.93 - $106.82
Q1 2018
Shares 13,388 Value ($000) $701 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 13,388 Value ($000) $557 Avg Close $43.20 Range $41.33 - $45.65
Q4 2016
Shares 12,778 Value ($000) $467 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 16,046 Value ($000) $508 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 16,046 Value ($000) $467 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 16,046 Value ($000) $445 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 16,046 Value ($000) $455 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 20,981 Value ($000) $647 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 20,981 Value ($000) $654 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 22,297 Value ($000) $828 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 23,442 Value ($000) $792 Avg Close $32.07 Range $27.32 - $35.38