KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 30,132 Value ($000) $3,987 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 111,332 Value ($000) $18,643 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 333,632 Value ($000) $53,875 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 354,200 Value ($000) $60,593 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 360,800 Value ($000) $56,775 Avg Close $160.05 Range $133.34 - $180.67

Q1 2022

Shares 113,400 Value ($000) $17,914 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 109,100 Value ($000) $22,530 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 109,100 Value ($000) $17,924 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 153,600 Value ($000) $23,717 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 296,500 Value ($000) $42,518 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 307,600 Value ($000) $40,631 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 195,700 Value ($000) $19,331 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 80,400 Value ($000) $8,103 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 195,100 Value ($000) $16,326 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 184,500 Value ($000) $18,935 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 155,200 Value ($000) $15,093 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 46,100 Value ($000) $4,140 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 184,800 Value ($000) $16,115 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 145,200 Value ($000) $9,014 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 48,300 Value ($000) $3,201 Avg Close $62.05 Range $57.01 - $70.40

Q3 2017

Shares 80,400 Value ($000) $3,349 Avg Close $40.96 Range $38.51 - $43.15

Q2 2017

Shares 34,200 Value ($000) $1,331 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 21,300 Value ($000) $770 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 20,500 Value ($000) $750 Avg Close $34.46 Range $30.93 - $38.28

Q3 2016

Shares 21,700 Value ($000) $688 Avg Close $29.74 Range $26.87 - $31.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	30,132	$3,987	$148.10	$125.89 - $172.72
Q2 2023	111,332	$18,643	$155.17	$139.63 - $168.81
Q1 2023	333,632	$53,875	$169.76	$151.31 - $189.31
Q4 2022	354,200	$60,593	$170.48	$149.73 - $189.45
Q3 2022	360,800	$56,775	$160.05	$133.34 - $180.67
Q1 2022	113,400	$17,914	$166.57	$143.68 - $207.22
Q4 2021	109,100	$22,530	$187.06	$159.07 - $209.08
Q3 2021	109,100	$17,924	$167.86	$150.35 - $182.49
Q2 2021	153,600	$23,717	$145.10	$134.65 - $155.88
Q1 2021	296,500	$42,518	$141.81	$129.09 - $155.50
Q4 2020	307,600	$40,631	$115.14	$95.48 - $132.62
Q3 2020	195,700	$19,331	$98.22	$90.62 - $106.39
Q2 2020	80,400	$8,103	$98.16	$79.41 - $108.65
Q1 2020	195,100	$16,326	$94.97	$77.93 - $106.82
Q4 2019	184,500	$18,935	$102.35	$91.42 - $110.00
Q3 2019	155,200	$15,093	$92.64	$82.41 - $102.00
Q2 2019	46,100	$4,140	$84.89	$71.03 - $93.77
Q1 2019	184,800	$16,115	$77.62	$58.24 - $88.09
Q4 2018	145,200	$9,014	$60.17	$53.21 - $67.00
Q3 2018	48,300	$3,201	$62.05	$57.01 - $70.40
Q3 2017	80,400	$3,349	$40.96	$38.51 - $43.15
Q2 2017	34,200	$1,331	$37.76	$35.05 - $41.99
Q1 2017	21,300	$770	$37.24	$35.50 - $39.36
Q4 2016	20,500	$750	$34.46	$30.93 - $38.28
Q3 2016	21,700	$688	$29.74	$26.87 - $31.80