KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,636 Value ($000) $8,663 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 44,938 Value ($000) $7,861 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 44,976 Value ($000) $7,370 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 44,474 Value ($000) $6,661 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 43,959 Value ($000) $7,061 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 43,934 Value ($000) $6,982 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 43,685 Value ($000) $5,974 Avg Close $146.14 Range $134.30 - $161.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,636	$8,663	$185.56	$158.79 - $214.58
Q3 2025	44,938	$7,861	$166.65	$152.85 - $180.08
Q2 2025	44,976	$7,370	$152.42	$121.43 - $174.98
Q1 2025	44,474	$6,661	$165.11	$143.98 - $186.20
Q4 2024	43,959	$7,061	$161.18	$147.90 - $175.39
Q3 2024	43,934	$6,982	$142.34	$119.72 - $160.71
Q2 2024	43,685	$5,974	$146.14	$134.30 - $161.08