KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 88,119 Value ($000) $13,780 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 93,361 Value ($000) $14,853 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 336,830 Value ($000) $44,566 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 348,168 Value ($000) $58,301 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 370,176 Value ($000) $60 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 354,792 Value ($000) $61 Avg Close $170.48 Range $149.73 - $189.45

Q2 2022

Shares 369,509 Value ($000) $50,922 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 451,044 Value ($000) $71,253 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 496,330 Value ($000) $102,457 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 501,863 Value ($000) $82,412 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 507,409 Value ($000) $78,340 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 486,748 Value ($000) $69,828 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 526,134 Value ($000) $69,544 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 462,944 Value ($000) $45,722 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 3,110 Value ($000) $313 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 2,826 Value ($000) $237 Avg Close $94.97 Range $77.93 - $106.82

Q2 2016

Shares 39,031 Value ($000) $1,135 Avg Close $28.30 Range $25.49 - $31.87

Q1 2016

Shares 55,064 Value ($000) $1,527 Avg Close $25.09 Range $21.07 - $28.39

Q4 2015

Shares 52,136 Value ($000) $1,477 Avg Close $30.73 Range $27.75 - $33.48

Q3 2015

Shares 92,484 Value ($000) $2,852 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 96,890 Value ($000) $3,022 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 108,095 Value ($000) $4,016 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 241,368 Value ($000) $8,151 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	88,119	$13,780	$153.78	$138.19 - $162.51
Q4 2023	93,361	$14,853	$135.82	$118.57 - $160.95
Q3 2023	336,830	$44,566	$148.10	$125.89 - $172.72
Q2 2023	348,168	$58,301	$155.17	$139.63 - $168.81
Q1 2023	370,176	$60	$169.76	$151.31 - $189.31
Q4 2022	354,792	$61	$170.48	$149.73 - $189.45
Q2 2022	369,509	$50,922	$142.25	$127.93 - $160.76
Q1 2022	451,044	$71,253	$166.57	$143.68 - $207.22
Q4 2021	496,330	$102,457	$187.06	$159.07 - $209.08
Q3 2021	501,863	$82,412	$167.86	$150.35 - $182.49
Q2 2021	507,409	$78,340	$145.10	$134.65 - $155.88
Q1 2021	486,748	$69,828	$141.81	$129.09 - $155.50
Q4 2020	526,134	$69,544	$115.14	$95.48 - $132.62
Q3 2020	462,944	$45,722	$98.22	$90.62 - $106.39
Q2 2020	3,110	$313	$98.16	$79.41 - $108.65
Q1 2020	2,826	$237	$94.97	$77.93 - $106.82
Q2 2016	39,031	$1,135	$28.30	$25.49 - $31.87
Q1 2016	55,064	$1,527	$25.09	$21.07 - $28.39
Q4 2015	52,136	$1,477	$30.73	$27.75 - $33.48
Q3 2015	92,484	$2,852	$31.15	$29.28 - $34.13
Q2 2015	96,890	$3,022	$34.18	$31.02 - $37.48
Q1 2015	108,095	$4,016	$36.04	$33.05 - $38.99
Q4 2014	241,368	$8,151	$32.07	$27.32 - $35.38