KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 6,720 Value ($000) $654 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 8,748 Value ($000) $786 Avg Close $84.89 Range $71.03 - $93.77

Q3 2018

Shares 3,126 Value ($000) $207 Avg Close $62.05 Range $57.01 - $70.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	6,720	$654	$92.64	$82.41 - $102.00
Q2 2019	8,748	$786	$84.89	$71.03 - $93.77
Q3 2018	3,126	$207	$62.05	$57.01 - $70.40