KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150,363 Value ($000) $30,552 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 175,497 Value ($000) $30,698 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 203,235 Value ($000) $33,302 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 204,661 Value ($000) $30,652 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 236,736 Value ($000) $38,027 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 233,203 Value ($000) $37,063 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 212,051 Value ($000) $28,998 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 177,521 Value ($000) $27,761 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 163,052 Value ($000) $25,940 Avg Close $135.82 Range $118.57 - $160.95

Q4 2022

Shares 45 Value ($000) $8 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 45 Value ($000) $7 Avg Close $160.05 Range $133.34 - $180.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150,363	$30,552	$185.56	$158.79 - $214.58
Q3 2025	175,497	$30,698	$166.65	$152.85 - $180.08
Q2 2025	203,235	$33,302	$152.42	$121.43 - $174.98
Q1 2025	204,661	$30,652	$165.11	$143.98 - $186.20
Q4 2024	236,736	$38,027	$161.18	$147.90 - $175.39
Q3 2024	233,203	$37,063	$142.34	$119.72 - $160.71
Q2 2024	212,051	$28,998	$146.14	$134.30 - $161.08
Q1 2024	177,521	$27,761	$153.78	$138.19 - $162.51
Q4 2023	163,052	$25,940	$135.82	$118.57 - $160.95
Q4 2022	45	$8	$170.48	$149.73 - $189.45
Q3 2022	45	$7	$160.05	$133.34 - $180.67