KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,576 Value ($000) $16,169 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 78,783 Value ($000) $13,781 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 80,613 Value ($000) $13,209 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 82,621 Value ($000) $12,374 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 86,701 Value ($000) $13,927 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 90,829 Value ($000) $14,435 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 101,337 Value ($000) $13,858 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 384,171 Value ($000) $60,077 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 385,828 Value ($000) $61,381 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 391,959 Value ($000) $51,860 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 429,230 Value ($000) $71,875 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 437,815 Value ($000) $70,698 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 438,061 Value ($000) $74,939 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 447,882 Value ($000) $70,479 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 429,510 Value ($000) $59,208 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 429,156 Value ($000) $67,794 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 421,163 Value ($000) $86,974 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 419,318 Value ($000) $68,890 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 416,421 Value ($000) $64,300 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 416,140 Value ($000) $59,675 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 467,877 Value ($000) $61,802 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 424,729 Value ($000) $41,956 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 423,687 Value ($000) $42,699 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 412,295 Value ($000) $34,500 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 398,588 Value ($000) $40,908 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 384,571 Value ($000) $37,399 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 341,612 Value ($000) $30,680 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 330,018 Value ($000) $28,778 Avg Close $77.62 Range $58.24 - $88.09