KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,096 Value ($000) $671 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 15,593 Value ($000) $2,335 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 53,117 Value ($000) $8,532 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 376,908 Value ($000) $59,902 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 300,903 Value ($000) $41,148 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 49,629 Value ($000) $7,761 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 275,525 Value ($000) $43,833 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 706,511 Value ($000) $93,478 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 491,993 Value ($000) $82,384 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 188,648 Value ($000) $30,463 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 143,506 Value ($000) $24,550 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 181,706 Value ($000) $28,593 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 231,955 Value ($000) $31,975 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 280,355 Value ($000) $44,288 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 333,715 Value ($000) $68,916 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 316,437 Value ($000) $51,987 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 392,738 Value ($000) $60,642 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 253,006 Value ($000) $36,281 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 242,922 Value ($000) $32,088 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 15,881 Value ($000) $1,569 Avg Close $98.22 Range $90.62 - $106.39
Q1 2020
Shares 8,965 Value ($000) $750 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 9,304 Value ($000) $955 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 706,518 Value ($000) $68,709 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 223,238 Value ($000) $20,049 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 92,950 Value ($000) $8,105 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 432,447 Value ($000) $26,846 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 845,857 Value ($000) $56,063 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 1,031,485 Value ($000) $60,889 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 1,333,171 Value ($000) $69,845 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 1,676,614 Value ($000) $69,747 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 1,849,661 Value ($000) $77,057 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 2,085,737 Value ($000) $81,198 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 2,334,162 Value ($000) $84,356 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 2,351,150 Value ($000) $85,981 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 2,086,987 Value ($000) $66,137 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 2,317,048 Value ($000) $67,403 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 2,089,497 Value ($000) $57,963 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 2,444,127 Value ($000) $69,243 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 2,407,451 Value ($000) $74,246 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 2,205,917 Value ($000) $68,802 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 1,965,254 Value ($000) $73,010 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 701,853 Value ($000) $23,702 Avg Close $32.07 Range $27.32 - $35.38