KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TRAN CAPITAL MANAGEMENT, L.P.'s Holding History (CIK: 0001009262)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,168 Value ($000) $1,253 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 6,368 Value ($000) $1,114 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 8,038 Value ($000) $1,317 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 8,823 Value ($000) $1,321 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 8,958 Value ($000) $1,439 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 9,383 Value ($000) $1,491 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 14,406 Value ($000) $1,970 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 14,831 Value ($000) $2,319 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 17,981 Value ($000) $2,861 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 14,831 Value ($000) $1,962 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 14,831 Value ($000) $2,483 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 14,831 Value ($000) $2,395 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 16,184 Value ($000) $2,769 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 31,376 Value ($000) $4,937 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 31,376 Value ($000) $4,325 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 34,541 Value ($000) $5,456 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 30,919 Value ($000) $6,385 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 40,163 Value ($000) $6,598 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 40,163 Value ($000) $6,202 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 40,367 Value ($000) $5,789 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 64,327 Value ($000) $8,497 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 70,077 Value ($000) $6,922 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 142,072 Value ($000) $14,318 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 369,613 Value ($000) $30,929 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 374,687 Value ($000) $38,454 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 408,012 Value ($000) $39,679 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 419,136 Value ($000) $37,643 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 327,704 Value ($000) $28,575 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 635,232 Value ($000) $39,435 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 664,708 Value ($000) $44,057 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 774,174 Value ($000) $45,699 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 773,439 Value ($000) $40,520 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 780,616 Value ($000) $32,474 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 878,217 Value ($000) $36,587 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 897,909 Value ($000) $34,956 Avg Close $37.76 Range $35.05 - $41.99