KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

HBK INVESTMENTS L P's Holding History (CIK: 0001011443)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 71,414 Value ($000) $6,227 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 56,089 Value ($000) $3,482 Avg Close $60.17 Range $53.21 - $67.00
Q4 2017
Shares 5,216 Value ($000) $217 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 11,300 Value ($000) $471 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 147,028 Value ($000) $5,724 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 92,600 Value ($000) $3,347 Avg Close $37.24 Range $35.50 - $39.36
Q4 2015
Shares 9,884 Value ($000) $280 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 79,302 Value ($000) $2,446 Avg Close $31.15 Range $29.28 - $34.13
Q1 2015
Shares 30,721 Value ($000) $1,141 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 55,847 Value ($000) $1,886 Avg Close $32.07 Range $27.32 - $35.38