KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 542 Value ($000) $85 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 542 Value ($000) $75 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 567 Value ($000) $90 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 584 Value ($000) $121 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 584 Value ($000) $96 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 542 Value ($000) $84 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 626 Value ($000) $90 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 539 Value ($000) $71 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 535 Value ($000) $53 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 535 Value ($000) $54 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 535 Value ($000) $45 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 535 Value ($000) $55 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 427 Value ($000) $42 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 443 Value ($000) $40 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 340 Value ($000) $30 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 340 Value ($000) $21 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 824 Value ($000) $55 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 1,379 Value ($000) $81 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 1,436 Value ($000) $75 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 1,436 Value ($000) $60 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 1,498 Value ($000) $62 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 1,755 Value ($000) $68 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 1,812 Value ($000) $65 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 2,398 Value ($000) $88 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 2,407 Value ($000) $76 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 2,566 Value ($000) $75 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 2,465 Value ($000) $68 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 2,715 Value ($000) $77 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 2,996 Value ($000) $92 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 3,650 Value ($000) $114 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 5,024 Value ($000) $187 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 7,286 Value ($000) $246 Avg Close $32.07 Range $27.32 - $35.38