KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

LAWSON KROEKER INVESTMENT MANAGEMENT INC/NE's Holding History (CIK: 0001013701)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,785 Value ($000) $4,223 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 21,361 Value ($000) $3,736 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 21,246 Value ($000) $3,481 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 21,332 Value ($000) $3,195 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 21,330 Value ($000) $3,426 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 21,805 Value ($000) $3,465 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 22,355 Value ($000) $3,057 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 22,590 Value ($000) $3,533 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 22,530 Value ($000) $3,584 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 22,236 Value ($000) $2,942 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 22,176 Value ($000) $3,713 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 22,026 Value ($000) $3,557 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 22,185 Value ($000) $3,795 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 21,935 Value ($000) $3,452 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 21,935 Value ($000) $3,024 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 22,000 Value ($000) $3,475 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 21,812 Value ($000) $4,504 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 21,870 Value ($000) $3,593 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 22,405 Value ($000) $3,460 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 22,615 Value ($000) $3,243 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 22,380 Value ($000) $2,956 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 22,430 Value ($000) $2,216 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 22,395 Value ($000) $2,257 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 22,445 Value ($000) $1,878 Avg Close $94.97 Range $77.93 - $106.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,785	$4,223	$185.56	$158.79 - $214.58
Q3 2025	21,361	$3,736	$166.65	$152.85 - $180.08
Q2 2025	21,246	$3,481	$152.42	$121.43 - $174.98
Q1 2025	21,332	$3,195	$165.11	$143.98 - $186.20
Q4 2024	21,330	$3,426	$161.18	$147.90 - $175.39
Q3 2024	21,805	$3,465	$142.34	$119.72 - $160.71
Q2 2024	22,355	$3,057	$146.14	$134.30 - $161.08
Q1 2024	22,590	$3,533	$153.78	$138.19 - $162.51
Q4 2023	22,530	$3,584	$135.82	$118.57 - $160.95
Q3 2023	22,236	$2,942	$148.10	$125.89 - $172.72
Q2 2023	22,176	$3,713	$155.17	$139.63 - $168.81
Q1 2023	22,026	$3,557	$169.76	$151.31 - $189.31
Q4 2022	22,185	$3,795	$170.48	$149.73 - $189.45
Q3 2022	21,935	$3,452	$160.05	$133.34 - $180.67
Q2 2022	21,935	$3,024	$142.25	$127.93 - $160.76
Q1 2022	22,000	$3,475	$166.57	$143.68 - $207.22
Q4 2021	21,812	$4,504	$187.06	$159.07 - $209.08
Q3 2021	21,870	$3,593	$167.86	$150.35 - $182.49
Q2 2021	22,405	$3,460	$145.10	$134.65 - $155.88
Q1 2021	22,615	$3,243	$141.81	$129.09 - $155.50
Q4 2020	22,380	$2,956	$115.14	$95.48 - $132.62
Q3 2020	22,430	$2,216	$98.22	$90.62 - $106.39
Q2 2020	22,395	$2,257	$98.16	$79.41 - $108.65
Q1 2020	22,445	$1,878	$94.97	$77.93 - $106.82