KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,568 Value ($000) $4,179 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 17,547 Value ($000) $3,069 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 21,698 Value ($000) $3,555 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 18,264 Value ($000) $2,735 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 5,845 Value ($000) $939 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 5,870 Value ($000) $933 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 7,118 Value ($000) $973 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 9,006 Value ($000) $1,408 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 9,563 Value ($000) $1,521 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 37,376 Value ($000) $6,259 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 37,376 Value ($000) $6,259 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 14,622 Value ($000) $2,361 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 13,421 Value ($000) $2,296 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 13,364 Value ($000) $2,103 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 13,564 Value ($000) $1,870 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 16,449 Value ($000) $2,598 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 19,158 Value ($000) $3,956 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 19,244 Value ($000) $3,162 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 20,638 Value ($000) $3,187 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 20,834 Value ($000) $2,988 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 20,432 Value ($000) $2,699 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 15,064 Value ($000) $1,488 Avg Close $98.22 Range $90.62 - $106.39

Q4 2019

Shares 14,267 Value ($000) $1,464 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 15,592 Value ($000) $1,516 Avg Close $92.64 Range $82.41 - $102.00

Q2 2017

Shares 12,332 Value ($000) $480 Avg Close $37.76 Range $35.05 - $41.99

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,568	$4,179	$185.56	$158.79 - $214.58
Q3 2025	17,547	$3,069	$166.65	$152.85 - $180.08
Q2 2025	21,698	$3,555	$152.42	$121.43 - $174.98
Q1 2025	18,264	$2,735	$165.11	$143.98 - $186.20
Q4 2024	5,845	$939	$161.18	$147.90 - $175.39
Q3 2024	5,870	$933	$142.34	$119.72 - $160.71
Q2 2024	7,118	$973	$146.14	$134.30 - $161.08
Q1 2024	9,006	$1,408	$153.78	$138.19 - $162.51
Q4 2023	9,563	$1,521	$135.82	$118.57 - $160.95
Q3 2023	37,376	$6,259	$148.10	$125.89 - $172.72
Q2 2023	37,376	$6,259	$155.17	$139.63 - $168.81
Q1 2023	14,622	$2,361	$169.76	$151.31 - $189.31
Q4 2022	13,421	$2,296	$170.48	$149.73 - $189.45
Q3 2022	13,364	$2,103	$160.05	$133.34 - $180.67
Q2 2022	13,564	$1,870	$142.25	$127.93 - $160.76
Q1 2022	16,449	$2,598	$166.57	$143.68 - $207.22
Q4 2021	19,158	$3,956	$187.06	$159.07 - $209.08
Q3 2021	19,244	$3,162	$167.86	$150.35 - $182.49
Q2 2021	20,638	$3,187	$145.10	$134.65 - $155.88
Q1 2021	20,834	$2,988	$141.81	$129.09 - $155.50
Q4 2020	20,432	$2,699	$115.14	$95.48 - $132.62
Q3 2020	15,064	$1,488	$98.22	$90.62 - $106.39
Q4 2019	14,267	$1,464	$102.35	$91.42 - $110.00
Q3 2019	15,592	$1,516	$92.64	$82.41 - $102.00
Q2 2017	12,332	$480	$37.76	$35.05 - $41.99