KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

WEDGE CAPITAL MANAGEMENT L L P/NC's Holding History (CIK: 0001015308)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 296,819 Value ($000) $60,311 Avg Close $185.56 Range $158.79 - $214.58
Q2 2023
Shares 457,802 Value ($000) $76,659 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 435,811 Value ($000) $70,375 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 350,726 Value ($000) $60 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 322,535 Value ($000) $50,754 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 318,029 Value ($000) $43,840 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 330,068 Value ($000) $52,141 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 330,091 Value ($000) $68,167 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 408,477 Value ($000) $67,109 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 406,023 Value ($000) $62,694 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 460,250 Value ($000) $66,000 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 563,321 Value ($000) $74,409 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 714,768 Value ($000) $70,605 Avg Close $98.22 Range $90.62 - $106.39
Q1 2020
Shares 342,397 Value ($000) $28,652 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 427,438 Value ($000) $43,868 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 461,201 Value ($000) $44,852 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 496,073 Value ($000) $44,552 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 492,170 Value ($000) $42,917 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 670,777 Value ($000) $41,642 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 716,288 Value ($000) $47,476 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 1,353,131 Value ($000) $79,875 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 2,162,811 Value ($000) $113,310 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 2,281,913 Value ($000) $94,928 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 2,151,944 Value ($000) $89,650 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 2,209,567 Value ($000) $86,018 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 2,213,804 Value ($000) $80,007 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 2,071,059 Value ($000) $75,739 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 2,416,160 Value ($000) $76,568 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 2,561,455 Value ($000) $74,513 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 2,610,079 Value ($000) $72,404 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 2,542,878 Value ($000) $72,040 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 2,529,810 Value ($000) $78,019 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 2,514,789 Value ($000) $78,436 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 2,093,269 Value ($000) $77,765 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 2,060,406 Value ($000) $69,580 Avg Close $32.07 Range $27.32 - $35.38