KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,970 Value ($000) $603 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,300 Value ($000) $227 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,300 Value ($000) $213 Avg Close $152.42 Range $121.43 - $174.98
Q4 2024
Shares 1,300 Value ($000) $209 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,300 Value ($000) $207 Avg Close $142.34 Range $119.72 - $160.71
Q1 2024
Shares 1,300 Value ($000) $203 Avg Close $153.78 Range $138.19 - $162.51
Q3 2018
Shares 125 Value ($000) $8 Avg Close $62.05 Range $57.01 - $70.40
Q1 2015
Shares 4,875 Value ($000) $181 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 8 Value ($000) $0 Avg Close $32.07 Range $27.32 - $35.38