KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 82,427 Value ($000) $16,748 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 82,427 Value ($000) $14,418 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 82,573 Value ($000) $13,530 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 82,807 Value ($000) $12,402 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 82,707 Value ($000) $13,285 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 82,707 Value ($000) $13,145 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 82,757 Value ($000) $11,317 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 86,057 Value ($000) $13,458 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 86,257 Value ($000) $13,723 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 86,222 Value ($000) $11,408 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 86,264 Value ($000) $14,445 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 90,264 Value ($000) $14,576 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 90,262 Value ($000) $15,441 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 90,286 Value ($000) $14,207 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 90,331 Value ($000) $12,452 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 90,331 Value ($000) $14,270 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 90,331 Value ($000) $18,654 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 94,331 Value ($000) $17,077 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 94,331 Value ($000) $15,760 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 94,336 Value ($000) $13,528 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 94,393 Value ($000) $12,468 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 94,393 Value ($000) $9,324 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 94,593 Value ($000) $9,533 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 94,693 Value ($000) $7,924 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 94,718 Value ($000) $9,721 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 94,718 Value ($000) $9,211 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 98,879 Value ($000) $8,880 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 98,879 Value ($000) $8,622 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 99,279 Value ($000) $6,163 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 99,599 Value ($000) $6,601 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 103,399 Value ($000) $6,104 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 103,575 Value ($000) $5,426 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 103,725 Value ($000) $4,315 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 104,075 Value ($000) $4,336 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 104,075 Value ($000) $4,052 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 104,325 Value ($000) $3,770 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 104,626 Value ($000) $3,826 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 105,276 Value ($000) $3,336 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 106,001 Value ($000) $3,084 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 107,738 Value ($000) $2,989 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 115,820 Value ($000) $3,281 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 116,770 Value ($000) $3,601 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 117,200 Value ($000) $3,655 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 118,600 Value ($000) $4,406 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 119,075 Value ($000) $4,021 Avg Close $32.07 Range $27.32 - $35.38