KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,804 Value ($000) $570 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 3,049 Value ($000) $533 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 3,092 Value ($000) $507 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 3,182 Value ($000) $477 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 3,240 Value ($000) $520 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 3,539 Value ($000) $562 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 4,051 Value ($000) $554 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 3,797 Value ($000) $594 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 3,569 Value ($000) $568 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 4,007 Value ($000) $530 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 4,534 Value ($000) $759 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 4,929 Value ($000) $796 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 5,435 Value ($000) $930 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 4,969 Value ($000) $782 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 4,589 Value ($000) $633 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 5,197 Value ($000) $821 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 5,173 Value ($000) $1,068 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 5,113 Value ($000) $840 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 5,146 Value ($000) $795 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 5,117 Value ($000) $733 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 5,244 Value ($000) $692 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 5,482 Value ($000) $542 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 7,396 Value ($000) $745 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 8,386 Value ($000) $702 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 7,606 Value ($000) $781 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 7,683 Value ($000) $747 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 8,969 Value ($000) $805 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 9,927 Value ($000) $865 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 8,726 Value ($000) $541 Avg Close $60.17 Range $53.21 - $67.00