KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

OMERS ADMINISTRATION Corp's Holding History (CIK: 0001053321)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,005 Value ($000) $3,252 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 6,289 Value ($000) $1,100 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 6,289 Value ($000) $1,031 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 6,289 Value ($000) $942 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 7,317 Value ($000) $1,175 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 6,076 Value ($000) $966 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 6,076 Value ($000) $831 Avg Close $146.14 Range $134.30 - $161.08

Q4 2019

Shares 3,100 Value ($000) $318 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 42,000 Value ($000) $4,084 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 3,100 Value ($000) $282 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 5,500 Value ($000) $497 Avg Close $77.62 Range $58.24 - $88.09

Q3 2018

Shares 14,900 Value ($000) $988 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 69,300 Value ($000) $4,091 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 14,900 Value ($000) $781 Avg Close $47.77 Range $41.59 - $55.21

Q3 2017

Shares 12,800 Value ($000) $533 Avg Close $40.96 Range $38.51 - $43.15

Q2 2017

Shares 12,800 Value ($000) $498 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 23,100 Value ($000) $835 Avg Close $37.24 Range $35.50 - $39.36

Q4 2016

Shares 23,100 Value ($000) $845 Avg Close $34.46 Range $30.93 - $38.28

Q3 2016

Shares 23,100 Value ($000) $732 Avg Close $29.74 Range $26.87 - $31.80

Q2 2016

Shares 23,100 Value ($000) $672 Avg Close $28.30 Range $25.49 - $31.87

Q1 2016

Shares 23,100 Value ($000) $641 Avg Close $25.09 Range $21.07 - $28.39

Q3 2015

Shares 46,300 Value ($000) $1,428 Avg Close $31.15 Range $29.28 - $34.13

Q1 2015

Shares 21,000 Value ($000) $780 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 21,000 Value ($000) $709 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,005	$3,252	$185.56	$158.79 - $214.58
Q3 2025	6,289	$1,100	$166.65	$152.85 - $180.08
Q2 2025	6,289	$1,031	$152.42	$121.43 - $174.98
Q1 2025	6,289	$942	$165.11	$143.98 - $186.20
Q4 2024	7,317	$1,175	$161.18	$147.90 - $175.39
Q3 2024	6,076	$966	$142.34	$119.72 - $160.71
Q2 2024	6,076	$831	$146.14	$134.30 - $161.08
Q4 2019	3,100	$318	$102.35	$91.42 - $110.00
Q3 2019	42,000	$4,084	$92.64	$82.41 - $102.00
Q2 2019	3,100	$282	$84.89	$71.03 - $93.77
Q1 2019	5,500	$497	$77.62	$58.24 - $88.09
Q3 2018	14,900	$988	$62.05	$57.01 - $70.40
Q2 2018	69,300	$4,091	$55.57	$50.25 - $62.41
Q1 2018	14,900	$781	$47.77	$41.59 - $55.21
Q3 2017	12,800	$533	$40.96	$38.51 - $43.15
Q2 2017	12,800	$498	$37.76	$35.05 - $41.99
Q1 2017	23,100	$835	$37.24	$35.50 - $39.36
Q4 2016	23,100	$845	$34.46	$30.93 - $38.28
Q3 2016	23,100	$732	$29.74	$26.87 - $31.80
Q2 2016	23,100	$672	$28.30	$25.49 - $31.87
Q1 2016	23,100	$641	$25.09	$21.07 - $28.39
Q3 2015	46,300	$1,428	$31.15	$29.28 - $34.13
Q1 2015	21,000	$780	$36.04	$33.05 - $38.99
Q4 2014	21,000	$709	$32.07	$27.32 - $35.38