KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,906 Value ($000) $4,857 Avg Close $185.56 Range $158.79 - $214.58
Q2 2025
Shares 21,748 Value ($000) $3,564 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 20,868 Value ($000) $3,125 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 27,378 Value ($000) $4,398 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 23,702 Value ($000) $3,767 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 22,541 Value ($000) $3,082 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 17,553 Value ($000) $2,745 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 22,852 Value ($000) $3,636 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 9,845 Value ($000) $1,303 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 20,872 Value ($000) $3,495 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 19,428 Value ($000) $3,137 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 29,247 Value ($000) $5,003 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 14,091 Value ($000) $2,217 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 24,414 Value ($000) $3,365 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 11,130 Value ($000) $1,758 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 6,566 Value ($000) $1,356 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 10,385 Value ($000) $1,706 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 28,411 Value ($000) $4,387 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 32,721 Value ($000) $4,692 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 34,143 Value ($000) $4,510 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 22,544 Value ($000) $2,227 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 35,063 Value ($000) $3,534 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 32,490 Value ($000) $2,719 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 47,785 Value ($000) $4,904 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 43,784 Value ($000) $4,258 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 54,728 Value ($000) $4,915 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 45,509 Value ($000) $3,968 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 45,084 Value ($000) $2,799 Avg Close $60.17 Range $53.21 - $67.00