KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,008 Value ($000) $2 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 6,731 Value ($000) $1 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 6,731 Value ($000) $1 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 6,371 Value ($000) $1 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 4,371 Value ($000) $1 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 6,611 Value ($000) $1 Avg Close $142.34 Range $119.72 - $160.71

Q2 2024

Shares 30,331 Value ($000) $4 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 32,891 Value ($000) $5 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 20,071 Value ($000) $3 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 7,671 Value ($000) $1 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 7,671 Value ($000) $1 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 9,911 Value ($000) $2 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 9,911 Value ($000) $2 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 12,221 Value ($000) $1,923 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 12,221 Value ($000) $1,685 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 23,441 Value ($000) $3,703 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 9,211 Value ($000) $1,902 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 9,211 Value ($000) $1,513 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 9,211 Value ($000) $1,422 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 9,211 Value ($000) $1,321 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 4,941 Value ($000) $653 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 4,941 Value ($000) $488 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 4,941 Value ($000) $534 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 4,941 Value ($000) $413 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 4,941 Value ($000) $507 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 8,004 Value ($000) $778 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 8,004 Value ($000) $719 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 8,004 Value ($000) $698 Avg Close $77.62 Range $58.24 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,008	$2	$185.56	$158.79 - $214.58
Q3 2025	6,731	$1	$166.65	$152.85 - $180.08
Q2 2025	6,731	$1	$152.42	$121.43 - $174.98
Q1 2025	6,371	$1	$165.11	$143.98 - $186.20
Q4 2024	4,371	$1	$161.18	$147.90 - $175.39
Q3 2024	6,611	$1	$142.34	$119.72 - $160.71
Q2 2024	30,331	$4	$146.14	$134.30 - $161.08
Q1 2024	32,891	$5	$153.78	$138.19 - $162.51
Q4 2023	20,071	$3	$135.82	$118.57 - $160.95
Q3 2023	7,671	$1	$148.10	$125.89 - $172.72
Q2 2023	7,671	$1	$155.17	$139.63 - $168.81
Q1 2023	9,911	$2	$169.76	$151.31 - $189.31
Q4 2022	9,911	$2	$170.48	$149.73 - $189.45
Q3 2022	12,221	$1,923	$160.05	$133.34 - $180.67
Q2 2022	12,221	$1,685	$142.25	$127.93 - $160.76
Q1 2022	23,441	$3,703	$166.57	$143.68 - $207.22
Q4 2021	9,211	$1,902	$187.06	$159.07 - $209.08
Q3 2021	9,211	$1,513	$167.86	$150.35 - $182.49
Q2 2021	9,211	$1,422	$145.10	$134.65 - $155.88
Q1 2021	9,211	$1,321	$141.81	$129.09 - $155.50
Q4 2020	4,941	$653	$115.14	$95.48 - $132.62
Q3 2020	4,941	$488	$98.22	$90.62 - $106.39
Q2 2020	4,941	$534	$98.16	$79.41 - $108.65
Q1 2020	4,941	$413	$94.97	$77.93 - $106.82
Q4 2019	4,941	$507	$102.35	$91.42 - $110.00
Q3 2019	8,004	$778	$92.64	$82.41 - $102.00
Q2 2019	8,004	$719	$84.89	$71.03 - $93.77
Q1 2019	8,004	$698	$77.62	$58.24 - $88.09