KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

TWIN CAPITAL MANAGEMENT INC's Holding History (CIK: 0001059187)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 3,346 Value ($000) $560 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 3,428 Value ($000) $554 Avg Close $169.76 Range $151.31 - $189.31

Q1 2020

Shares 6,250 Value ($000) $523 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 6,130 Value ($000) $629 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 6,270 Value ($000) $610 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 6,590 Value ($000) $592 Avg Close $84.89 Range $71.03 - $93.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	3,346	$560	$155.17	$139.63 - $168.81
Q1 2023	3,428	$554	$169.76	$151.31 - $189.31
Q1 2020	6,250	$523	$94.97	$77.93 - $106.82
Q4 2019	6,130	$629	$102.35	$91.42 - $110.00
Q3 2019	6,270	$610	$92.64	$82.41 - $102.00
Q2 2019	6,590	$592	$84.89	$71.03 - $93.77