KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CANANDAIGUA NATIONAL BANK & TRUST CO's Holding History (CIK: 0001074266)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,455 Value ($000) $228 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 1,480 Value ($000) $235 Avg Close $135.82 Range $118.57 - $160.95
Q2 2023
Shares 1,469 Value ($000) $246 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 1,749 Value ($000) $0 Avg Close $169.76 Range $151.31 - $189.31
Q1 2020
Shares 2,959 Value ($000) $248 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 3,886 Value ($000) $399 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 4,036 Value ($000) $393 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 4,177 Value ($000) $375 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 4,380 Value ($000) $382 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 4,812 Value ($000) $299 Avg Close $60.17 Range $53.21 - $67.00