KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 20,165 Value ($000) $1,252 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 17,105 Value ($000) $1,134 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 44,795 Value ($000) $2,644 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 45,445 Value ($000) $2,381 Avg Close $47.77 Range $41.59 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	20,165	$1,252	$60.17	$53.21 - $67.00
Q3 2018	17,105	$1,134	$62.05	$57.01 - $70.40
Q2 2018	44,795	$2,644	$55.57	$50.25 - $62.41
Q1 2018	45,445	$2,381	$47.77	$41.59 - $55.21