KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 250 Value ($000) $36 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 250 Value ($000) $33 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 250 Value ($000) $25 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 250 Value ($000) $25 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 250 Value ($000) $21 Avg Close $94.97 Range $77.93 - $106.82

Q2 2018

Shares 250 Value ($000) $15 Avg Close $55.57 Range $50.25 - $62.41

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	250	$36	$141.81	$129.09 - $155.50
Q4 2020	250	$33	$115.14	$95.48 - $132.62
Q3 2020	250	$25	$98.22	$90.62 - $106.39
Q2 2020	250	$25	$98.16	$79.41 - $108.65
Q1 2020	250	$21	$94.97	$77.93 - $106.82
Q2 2018	250	$15	$55.57	$50.25 - $62.41