KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 2,400 Value ($000) $242 Avg Close $98.16 Range $79.41 - $108.65
Q4 2019
Shares 2,188 Value ($000) $225 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 3,174 Value ($000) $309 Avg Close $92.64 Range $82.41 - $102.00
Q4 2016
Shares 1,002 Value ($000) $36 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 1,002 Value ($000) $31 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 1,002 Value ($000) $29 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 1,003 Value ($000) $27 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 1,003 Value ($000) $28 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 1,601 Value ($000) $49 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 1,876 Value ($000) $58 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 2,301 Value ($000) $84 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 2,095 Value ($000) $69 Avg Close $32.07 Range $27.32 - $35.38