KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

REINHART PARTNERS, LLC.'s Holding History (CIK: 0001080298)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 36,337 Value ($000) $7,383 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 50,040 Value ($000) $8,753 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 52,467 Value ($000) $8,597 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 40,704 Value ($000) $6,096 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 43,604 Value ($000) $7,004 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 52,283 Value ($000) $8,309 Avg Close $142.34 Range $119.72 - $160.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	36,337	$7,383	$185.56	$158.79 - $214.58
Q3 2025	50,040	$8,753	$166.65	$152.85 - $180.08
Q2 2025	52,467	$8,597	$152.42	$121.43 - $174.98
Q1 2025	40,704	$6,096	$165.11	$143.98 - $186.20
Q4 2024	43,604	$7,004	$161.18	$147.90 - $175.39
Q3 2024	52,283	$8,309	$142.34	$119.72 - $160.71