KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,039 Value ($000) $211 Avg Close $185.56 Range $158.79 - $214.58
Q2 2025
Shares 1,039 Value ($000) $170 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 1,039 Value ($000) $156 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 1,039 Value ($000) $167 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 1,091 Value ($000) $173 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 1,091 Value ($000) $149 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 1,091 Value ($000) $171 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 1,091 Value ($000) $174 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 885 Value ($000) $117 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 885 Value ($000) $148 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 705 Value ($000) $114 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 705 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 1,105 Value ($000) $174 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 1,455 Value ($000) $201 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 2,155 Value ($000) $340 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 2,855 Value ($000) $590 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 3,255 Value ($000) $535 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 3,455 Value ($000) $533 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 4,052 Value ($000) $581 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 4,852 Value ($000) $641 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 4,843 Value ($000) $478 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 4,843 Value ($000) $488 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 5,048 Value ($000) $422 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 19,508 Value ($000) $2,002 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 24,928 Value ($000) $2,424 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 25,012 Value ($000) $2,246 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 28,722 Value ($000) $2,505 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 35,427 Value ($000) $2,199 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 44,865 Value ($000) $2,974 Avg Close $62.05 Range $57.01 - $70.40
Q4 2017
Shares 560 Value ($000) $23 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 560 Value ($000) $23 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 560 Value ($000) $22 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 560 Value ($000) $20 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 560 Value ($000) $20 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 560 Value ($000) $18 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 2,360 Value ($000) $69 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 2,360 Value ($000) $65 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 1,800 Value ($000) $51 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 1,800 Value ($000) $56 Avg Close $31.15 Range $29.28 - $34.13
Q4 2014
Shares 2,750 Value ($000) $93 Avg Close $32.07 Range $27.32 - $35.38