KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SYSTEMATIC FINANCIAL MANAGEMENT LP's Holding History (CIK: 0001085936)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 176 Value ($000) $17 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 10,054 Value ($000) $903 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 11,961 Value ($000) $1,043 Avg Close $77.62 Range $58.24 - $88.09

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	176	$17	$92.64	$82.41 - $102.00
Q2 2019	10,054	$903	$84.89	$71.03 - $93.77
Q1 2019	11,961	$1,043	$77.62	$58.24 - $88.09