KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,643 Value ($000) $246 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 31,694 Value ($000) $5,091 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 27,867 Value ($000) $4,429 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 20,997 Value ($000) $2,871 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 19,787 Value ($000) $3,094 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 18,820 Value ($000) $2,994 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 19,366 Value ($000) $2,562 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 19,931 Value ($000) $3,337 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 19,801 Value ($000) $3,197 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 18,473 Value ($000) $3,160 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 19,713 Value ($000) $3,102 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 19,467 Value ($000) $2,684 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 18,012 Value ($000) $2,845 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 15,580 Value ($000) $3,217 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 13,708 Value ($000) $2,252 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 10,510 Value ($000) $1,623 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 9,627 Value ($000) $1,381 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 7,589 Value ($000) $1,002 Avg Close $115.14 Range $95.48 - $132.62