KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BAILLIE GIFFORD & CO's Holding History (CIK: 0001088875)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 158 Value ($000) $26 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 158 Value ($000) $24 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 169 Value ($000) $24 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 157 Value ($000) $21 Avg Close $115.14 Range $95.48 - $132.62

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	158	$26	$167.86	$150.35 - $182.49
Q2 2021	158	$24	$145.10	$134.65 - $155.88
Q1 2021	169	$24	$141.81	$129.09 - $155.50
Q4 2020	157	$21	$115.14	$95.48 - $132.62