KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 111 Value ($000) $16 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 110 Value ($000) $15 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 111 Value ($000) $11 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 111 Value ($000) $11 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 114 Value ($000) $10 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 111 Value ($000) $11 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 154 Value ($000) $15 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 152 Value ($000) $14 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 318 Value ($000) $28 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 517 Value ($000) $32 Avg Close $60.17 Range $53.21 - $67.00