KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 464,438 Value ($000) $94,369 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 466,374 Value ($000) $81,578 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 477,019 Value ($000) $78,164 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 473,052 Value ($000) $70,849 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 488,043 Value ($000) $78,394 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 492,189 Value ($000) $78,224 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 459,765 Value ($000) $62,873 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 461,090 Value ($000) $72,105 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 348,029 Value ($000) $55,368 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 362,216 Value ($000) $47,925 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 340,930 Value ($000) $57,089 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 354,329 Value ($000) $57,217 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 363,629 Value ($000) $62,206 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 385,360 Value ($000) $60,640 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 387,594 Value ($000) $53,430 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 303,315 Value ($000) $47,915 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 311,548 Value ($000) $64,338 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 318,112 Value ($000) $52,263 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 353,904 Value ($000) $54,646 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 356,195 Value ($000) $51,078 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 358,285 Value ($000) $47,326 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 382,597 Value ($000) $37,793 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 353,360 Value ($000) $35,612 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 412,498 Value ($000) $34,518 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 472,379 Value ($000) $48,480 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 466,928 Value ($000) $45,409 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 472,817 Value ($000) $42,464 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 454,850 Value ($000) $39,663 Avg Close $77.62 Range $58.24 - $88.09
Q4 2018
Shares 406,246 Value ($000) $25,220 Avg Close $60.17 Range $53.21 - $67.00
Q3 2018
Shares 402,344 Value ($000) $26,667 Avg Close $62.05 Range $57.01 - $70.40
Q2 2018
Shares 351,490 Value ($000) $20,748 Avg Close $55.57 Range $50.25 - $62.41
Q1 2018
Shares 358,412 Value ($000) $18,777 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 367,894 Value ($000) $15,304 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 371,293 Value ($000) $15,468 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 384,001 Value ($000) $14,949 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 406,613 Value ($000) $14,695 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 460,937 Value ($000) $16,856 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 281,468 Value ($000) $8,920 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 291,672 Value ($000) $8,485 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 331,709 Value ($000) $9,202 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 339,570 Value ($000) $9,620 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 354,080 Value ($000) $10,920 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 367,332 Value ($000) $11,457 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 156,414 Value ($000) $5,811 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 171,947 Value ($000) $5,807 Avg Close $32.07 Range $27.32 - $35.38