KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,244 Value ($000) $253 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,159 Value ($000) $203 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 1,110 Value ($000) $182 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 856 Value ($000) $128 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 664 Value ($000) $107 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 656 Value ($000) $104 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 752 Value ($000) $103 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 713 Value ($000) $111 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 670 Value ($000) $107 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 543 Value ($000) $72 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 753 Value ($000) $126 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 837 Value ($000) $135 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 869 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 791 Value ($000) $124 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 830 Value ($000) $114 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 739 Value ($000) $117 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,272 Value ($000) $263 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 918 Value ($000) $151 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 918 Value ($000) $142 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 993 Value ($000) $142 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 1,209 Value ($000) $160 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 1,638 Value ($000) $162 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 29,687 Value ($000) $2,992 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 34,637 Value ($000) $2,898 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 33,262 Value ($000) $3,414 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 28,311 Value ($000) $2,753 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 27,216 Value ($000) $2,444 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 12,892 Value ($000) $1,124,182 Avg Close $77.62 Range $58.24 - $88.09
Q3 2017
Shares 1,375 Value ($000) $57,283 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 1,329 Value ($000) $51,738 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 1,329 Value ($000) $48,030 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 1,332 Value ($000) $48,711 Avg Close $34.46 Range $30.93 - $38.28
Q2 2016
Shares 2,045 Value ($000) $59,489 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 2,045 Value ($000) $56,728 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 2,046 Value ($000) $57,963 Avg Close $30.73 Range $27.75 - $33.48
Q1 2015
Shares 2,213 Value ($000) $82,213 Avg Close $36.04 Range $33.05 - $38.99