KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

BONNESS ENTERPRISES INC's Holding History (CIK: 0001105471)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 10,700 Value ($000) $311 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 10,700 Value ($000) $297 Avg Close $25.09 Range $21.07 - $28.39
Q4 2015
Shares 10,700 Value ($000) $303 Avg Close $30.73 Range $27.75 - $33.48
Q3 2015
Shares 10,700 Value ($000) $330 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 10,700 Value ($000) $334 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 10,700 Value ($000) $398 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 10,700 Value ($000) $361 Avg Close $32.07 Range $27.32 - $35.38