KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

PHILADELPHIA TRUST CO's Holding History (CIK: 0001110806)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,000 Value ($000) $0 Avg Close $185.56 Range $158.79 - $214.58

Q2 2020

Shares 37,102 Value ($000) $3,739 Avg Close $98.16 Range $79.41 - $108.65

Q3 2015

Shares 33,559 Value ($000) $1,035 Avg Close $31.15 Range $29.28 - $34.13

Q2 2015

Shares 14,970 Value ($000) $479,961 Avg Close $34.18 Range $31.02 - $37.48

Q1 2015

Shares 510,546 Value ($000) $18,967 Avg Close $36.04 Range $33.05 - $38.99

Q4 2014

Shares 582,312 Value ($000) $19,665 Avg Close $32.07 Range $27.32 - $35.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,000	$0	$185.56	$158.79 - $214.58
Q2 2020	37,102	$3,739	$98.16	$79.41 - $108.65
Q3 2015	33,559	$1,035	$31.15	$29.28 - $34.13
Q2 2015	14,970	$479,961	$34.18	$31.02 - $37.48
Q1 2015	510,546	$18,967	$36.04	$33.05 - $38.99
Q4 2014	582,312	$19,665	$32.07	$27.32 - $35.38