KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

MARIETTA INVESTMENT PARTNERS LLC's Holding History (CIK: 0001114702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 3,682 Value ($000) $504 Avg Close $146.14 Range $134.30 - $161.08

Q1 2024

Shares 7,317 Value ($000) $1,144 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 8,567 Value ($000) $1,363 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 9,139 Value ($000) $1,209 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 44,052 Value ($000) $7,377 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 46,239 Value ($000) $7,467 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 47,625 Value ($000) $8,147 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 47,401 Value ($000) $7,767 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 20,678 Value ($000) $2,850 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 20,404 Value ($000) $3,223 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 20,514 Value ($000) $4,236 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 20,722 Value ($000) $3,404 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 21,446 Value ($000) $3,311 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 22,151 Value ($000) $3,176 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 23,261 Value ($000) $3,073 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 24,342 Value ($000) $2,405 Avg Close $98.22 Range $90.62 - $106.39

Q2 2020

Shares 81,681 Value ($000) $8,232 Avg Close $98.16 Range $79.41 - $108.65

Q1 2020

Shares 80,288 Value ($000) $6,718 Avg Close $94.97 Range $77.93 - $106.82

Q4 2019

Shares 87,378 Value ($000) $8,968 Avg Close $102.35 Range $91.42 - $110.00

Q3 2019

Shares 96,785 Value ($000) $9,412 Avg Close $92.64 Range $82.41 - $102.00

Q2 2019

Shares 83,575 Value ($000) $7,506 Avg Close $84.89 Range $71.03 - $93.77

Q1 2019

Shares 90,548 Value ($000) $7,896 Avg Close $77.62 Range $58.24 - $88.09

Q4 2018

Shares 81,322 Value ($000) $5,048 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 87,000 Value ($000) $5,766 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 45,980 Value ($000) $2,714 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 6,974 Value ($000) $365 Avg Close $47.77 Range $41.59 - $55.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	3,682	$504	$146.14	$134.30 - $161.08
Q1 2024	7,317	$1,144	$153.78	$138.19 - $162.51
Q4 2023	8,567	$1,363	$135.82	$118.57 - $160.95
Q3 2023	9,139	$1,209	$148.10	$125.89 - $172.72
Q2 2023	44,052	$7,377	$155.17	$139.63 - $168.81
Q1 2023	46,239	$7,467	$169.76	$151.31 - $189.31
Q4 2022	47,625	$8,147	$170.48	$149.73 - $189.45
Q3 2022	47,401	$7,767	$160.05	$133.34 - $180.67
Q2 2022	20,678	$2,850	$142.25	$127.93 - $160.76
Q1 2022	20,404	$3,223	$166.57	$143.68 - $207.22
Q4 2021	20,514	$4,236	$187.06	$159.07 - $209.08
Q3 2021	20,722	$3,404	$167.86	$150.35 - $182.49
Q2 2021	21,446	$3,311	$145.10	$134.65 - $155.88
Q1 2021	22,151	$3,176	$141.81	$129.09 - $155.50
Q4 2020	23,261	$3,073	$115.14	$95.48 - $132.62
Q3 2020	24,342	$2,405	$98.22	$90.62 - $106.39
Q2 2020	81,681	$8,232	$98.16	$79.41 - $108.65
Q1 2020	80,288	$6,718	$94.97	$77.93 - $106.82
Q4 2019	87,378	$8,968	$102.35	$91.42 - $110.00
Q3 2019	96,785	$9,412	$92.64	$82.41 - $102.00
Q2 2019	83,575	$7,506	$84.89	$71.03 - $93.77
Q1 2019	90,548	$7,896	$77.62	$58.24 - $88.09
Q4 2018	81,322	$5,048	$60.17	$53.21 - $67.00
Q3 2018	87,000	$5,766	$62.05	$57.01 - $70.40
Q2 2018	45,980	$2,714	$55.57	$50.25 - $62.41
Q1 2018	6,974	$365	$47.77	$41.59 - $55.21