KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 15,859 Value ($000) $2,480 Avg Close $153.78 Range $138.19 - $162.51

Q4 2023

Shares 15,859 Value ($000) $2,523 Avg Close $135.82 Range $118.57 - $160.95

Q3 2023

Shares 15,961 Value ($000) $2,112 Avg Close $148.10 Range $125.89 - $172.72

Q2 2023

Shares 15,830 Value ($000) $2,651 Avg Close $155.17 Range $139.63 - $168.81

Q1 2023

Shares 15,830 Value ($000) $2,556 Avg Close $169.76 Range $151.31 - $189.31

Q4 2022

Shares 15,833 Value ($000) $2,709 Avg Close $170.48 Range $149.73 - $189.45

Q3 2022

Shares 16,690 Value ($000) $2,570 Avg Close $160.05 Range $133.34 - $180.67

Q2 2022

Shares 16,690 Value ($000) $2,264 Avg Close $142.25 Range $127.93 - $160.76

Q1 2022

Shares 15,476 Value ($000) $2,445 Avg Close $166.57 Range $143.68 - $207.22

Q4 2021

Shares 14,621 Value ($000) $3,019 Avg Close $187.06 Range $159.07 - $209.08

Q3 2021

Shares 14,669 Value ($000) $2,410 Avg Close $167.86 Range $150.35 - $182.49

Q2 2021

Shares 14,668 Value ($000) $2,265 Avg Close $145.10 Range $134.65 - $155.88

Q1 2021

Shares 12,682 Value ($000) $1,819 Avg Close $141.81 Range $129.09 - $155.50

Q4 2020

Shares 12,711 Value ($000) $1,679 Avg Close $115.14 Range $95.48 - $132.62

Q3 2020

Shares 12,349 Value ($000) $1,220 Avg Close $98.22 Range $90.62 - $106.39

Q4 2019

Shares 1,983 Value ($000) $202 Avg Close $102.35 Range $91.42 - $110.00

Q4 2018

Shares 8,375 Value ($000) $520 Avg Close $60.17 Range $53.21 - $67.00

Q3 2018

Shares 8,664 Value ($000) $574 Avg Close $62.05 Range $57.01 - $70.40

Q2 2018

Shares 8,752 Value ($000) $517 Avg Close $55.57 Range $50.25 - $62.41

Q1 2018

Shares 9,156 Value ($000) $480 Avg Close $47.77 Range $41.59 - $55.21

Q4 2017

Shares 8,589 Value ($000) $357 Avg Close $43.20 Range $41.33 - $45.65

Q3 2017

Shares 8,453 Value ($000) $352 Avg Close $40.96 Range $38.51 - $43.15

Q2 2017

Shares 8,297 Value ($000) $323 Avg Close $37.76 Range $35.05 - $41.99

Q1 2017

Shares 7,763 Value ($000) $281 Avg Close $37.24 Range $35.50 - $39.36

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	15,859	$2,480	$153.78	$138.19 - $162.51
Q4 2023	15,859	$2,523	$135.82	$118.57 - $160.95
Q3 2023	15,961	$2,112	$148.10	$125.89 - $172.72
Q2 2023	15,830	$2,651	$155.17	$139.63 - $168.81
Q1 2023	15,830	$2,556	$169.76	$151.31 - $189.31
Q4 2022	15,833	$2,709	$170.48	$149.73 - $189.45
Q3 2022	16,690	$2,570	$160.05	$133.34 - $180.67
Q2 2022	16,690	$2,264	$142.25	$127.93 - $160.76
Q1 2022	15,476	$2,445	$166.57	$143.68 - $207.22
Q4 2021	14,621	$3,019	$187.06	$159.07 - $209.08
Q3 2021	14,669	$2,410	$167.86	$150.35 - $182.49
Q2 2021	14,668	$2,265	$145.10	$134.65 - $155.88
Q1 2021	12,682	$1,819	$141.81	$129.09 - $155.50
Q4 2020	12,711	$1,679	$115.14	$95.48 - $132.62
Q3 2020	12,349	$1,220	$98.22	$90.62 - $106.39
Q4 2019	1,983	$202	$102.35	$91.42 - $110.00
Q4 2018	8,375	$520	$60.17	$53.21 - $67.00
Q3 2018	8,664	$574	$62.05	$57.01 - $70.40
Q2 2018	8,752	$517	$55.57	$50.25 - $62.41
Q1 2018	9,156	$480	$47.77	$41.59 - $55.21
Q4 2017	8,589	$357	$43.20	$41.33 - $45.65
Q3 2017	8,453	$352	$40.96	$38.51 - $43.15
Q2 2017	8,297	$323	$37.76	$35.05 - $41.99
Q1 2017	7,763	$281	$37.24	$35.50 - $39.36