Ticker: KEYS CUSIP: 49338L103 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 192,529 | $39,120 | $185.56 | $158.79 - $214.58 |
| Q3 2025 | 199,838 | $34,956 | $166.65 | $152.85 - $180.08 |
| Q2 2025 | 236,574 | $38,765 | $152.42 | $121.43 - $174.98 |
| Q1 2025 | 213,399 | $31,961 | $165.11 | $143.98 - $186.20 |
| Q4 2024 | 214,963 | $34,530 | $161.18 | $147.90 - $175.39 |
| Q3 2024 | 239,720 | $38,099 | $142.34 | $119.72 - $160.71 |
| Q2 2024 | 233,479 | $31,928 | $146.14 | $134.30 - $161.08 |
| Q1 2024 | 238,392 | $37,280 | $153.78 | $138.19 - $162.51 |
| Q4 2023 | 239,055 | $38,031 | $135.82 | $118.57 - $160.95 |
| Q3 2023 | 256,021 | $33,874 | $148.10 | $125.89 - $172.72 |
| Q2 2023 | 257,716 | $43,155 | $155.17 | $139.63 - $168.81 |
| Q1 2023 | 316,452 | $51,101 | $169.76 | $151.31 - $189.31 |
| Q4 2022 | 340,072 | $58,176 | $170.48 | $149.73 - $189.45 |
| Q3 2022 | 256,679 | $40,391 | $160.05 | $133.34 - $180.67 |
| Q2 2022 | 235,593 | $32,476 | $142.25 | $127.93 - $160.76 |
| Q1 2022 | 230,788 | $36,458 | $166.57 | $143.68 - $207.22 |
| Q4 2021 | 230,552 | $47,611 | $187.06 | $159.07 - $209.08 |
| Q3 2021 | 235,499 | $38,690 | $167.86 | $150.35 - $182.49 |
| Q2 2021 | 240,365 | $37,115 | $145.10 | $134.65 - $155.88 |
| Q1 2021 | 237,562 | $34,066 | $141.81 | $129.09 - $155.50 |
| Q4 2020 | 247,032 | $32,630 | $115.14 | $95.48 - $132.62 |
| Q3 2020 | 267,301 | $26,404 | $98.22 | $90.62 - $106.39 |
| Q2 2020 | 290,318 | $29,258 | $98.16 | $79.41 - $108.65 |
| Q1 2020 | 283,534 | $23,726 | $94.97 | $77.93 - $106.82 |
| Q4 2019 | 287,123 | $29,467 | $102.35 | $91.42 - $110.00 |
| Q3 2019 | 292,521 | $28,448 | $92.64 | $82.41 - $102.00 |
| Q2 2019 | 298,270 | $26,787 | $84.89 | $71.03 - $93.77 |
| Q1 2019 | 288,709 | $25,176 | $77.62 | $58.24 - $88.09 |
| Q4 2018 | 287,561 | $17,852 | $60.17 | $53.21 - $67.00 |
| Q3 2018 | 846,138 | $56,083 | $62.05 | $57.01 - $70.40 |
| Q2 2018 | 836,489 | $49,379 | $55.57 | $50.25 - $62.41 |
| Q1 2018 | 823,644 | $43,150 | $47.77 | $41.59 - $55.21 |
| Q4 2017 | 782,885 | $32,568 | $43.20 | $41.33 - $45.65 |
| Q3 2017 | 783,939 | $32,659 | $40.96 | $38.51 - $43.15 |
| Q2 2017 | 776,555 | $30,231 | $37.76 | $35.05 - $41.99 |
| Q1 2017 | 748,199 | $27,040 | $37.24 | $35.50 - $39.36 |
| Q4 2016 | 680,727 | $24,894 | $34.46 | $30.93 - $38.28 |
| Q3 2016 | 670,235 | $21,240 | $29.74 | $26.87 - $31.80 |
| Q2 2016 | 645,052 | $18,764 | $28.30 | $25.49 - $31.87 |
| Q1 2016 | 577,022 | $16,006 | $25.09 | $21.07 - $28.39 |
| Q4 2015 | 1,272,806 | $36,059 | $30.73 | $27.75 - $33.48 |
| Q3 2015 | 935,932 | $28,864 | $31.15 | $29.28 - $34.13 |
| Q2 2015 | 987,451 | $30,799 | $34.18 | $31.02 - $37.48 |
| Q1 2015 | 939,946 | $34,919 | $36.04 | $33.05 - $38.99 |
| Q4 2014 | 469,492 | $15,855 | $32.07 | $27.32 - $35.38 |