KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

EASTERN BANK's Holding History (CIK: 0001126395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 100 Value ($000) $20 Avg Close $185.56 Range $158.79 - $214.58

Q3 2025

Shares 100 Value ($000) $17 Avg Close $166.65 Range $152.85 - $180.08

Q2 2025

Shares 100 Value ($000) $16 Avg Close $152.42 Range $121.43 - $174.98

Q1 2025

Shares 100 Value ($000) $15 Avg Close $165.11 Range $143.98 - $186.20

Q4 2024

Shares 600 Value ($000) $96 Avg Close $161.18 Range $147.90 - $175.39

Q3 2024

Shares 600 Value ($000) $95 Avg Close $142.34 Range $119.72 - $160.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	100	$20	$185.56	$158.79 - $214.58
Q3 2025	100	$17	$166.65	$152.85 - $180.08
Q2 2025	100	$16	$152.42	$121.43 - $174.98
Q1 2025	100	$15	$165.11	$143.98 - $186.20
Q4 2024	600	$96	$161.18	$147.90 - $175.39
Q3 2024	600	$95	$142.34	$119.72 - $160.71