KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 8,117 Value ($000) $425 Avg Close $47.77 Range $41.59 - $55.21
Q4 2017
Shares 7,070 Value ($000) $294 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 8,288 Value ($000) $345 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 8,454 Value ($000) $329 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 13,560 Value ($000) $490 Avg Close $37.24 Range $35.50 - $39.36