KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

NEW YORK LIFE INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001133639)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,029 Value ($000) $5,086 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 25,173 Value ($000) $4,403 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 25,914 Value ($000) $4,246 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 25,611 Value ($000) $3,836 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 25,856 Value ($000) $4,153 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 26,562 Value ($000) $4,221 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 26,294 Value ($000) $3,596 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 27,075 Value ($000) $4,234 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 28,343 Value ($000) $4,509 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 28,734 Value ($000) $3,802 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 28,246 Value ($000) $4,730 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 28,435 Value ($000) $4,592 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 28,445 Value ($000) $4,866 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 28,602 Value ($000) $4,500 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 28,994 Value ($000) $3,997 Avg Close $142.25 Range $127.93 - $160.76
Q3 2015
Shares 23,526 Value ($000) $726 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 22,390 Value ($000) $698 Avg Close $34.18 Range $31.02 - $37.48