KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 55,300 Value ($000) $2,300 Avg Close $43.20 Range $41.33 - $45.65
Q3 2017
Shares 97,500 Value ($000) $4,062 Avg Close $40.96 Range $38.51 - $43.15
Q2 2017
Shares 97,500 Value ($000) $3,796 Avg Close $37.76 Range $35.05 - $41.99
Q1 2017
Shares 88,900 Value ($000) $3,213 Avg Close $37.24 Range $35.50 - $39.36
Q4 2016
Shares 138,900 Value ($000) $5,080 Avg Close $34.46 Range $30.93 - $38.28
Q3 2016
Shares 160,200 Value ($000) $5,077 Avg Close $29.74 Range $26.87 - $31.80
Q2 2016
Shares 143,800 Value ($000) $4,183 Avg Close $28.30 Range $25.49 - $31.87
Q1 2016
Shares 141,100 Value ($000) $3,914 Avg Close $25.09 Range $21.07 - $28.39