KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 46 Value ($000) $8 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 46 Value ($000) $8 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 46 Value ($000) $7 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 46 Value ($000) $8 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 46 Value ($000) $7 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 45 Value ($000) $6 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 44 Value ($000) $7 Avg Close $166.57 Range $143.68 - $207.22
Q3 2020
Shares 34 Value ($000) $3 Avg Close $98.22 Range $90.62 - $106.39
Q3 2015
Shares 53 Value ($000) $2 Avg Close $31.15 Range $29.28 - $34.13
Q2 2015
Shares 53 Value ($000) $2 Avg Close $34.18 Range $31.02 - $37.48
Q1 2015
Shares 53 Value ($000) $2 Avg Close $36.04 Range $33.05 - $38.99
Q4 2014
Shares 85 Value ($000) $3 Avg Close $32.07 Range $27.32 - $35.38