KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

SPINNAKER TRUST's Holding History (CIK: 0001158970)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 1,937 Value ($000) $308 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 1,937 Value ($000) $265 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 1,937 Value ($000) $303 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 2,037 Value ($000) $324 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 2,037 Value ($000) $270 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 2,037 Value ($000) $341 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 2,187 Value ($000) $353 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 2,187 Value ($000) $0 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 2,187 Value ($000) $344 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 2,187 Value ($000) $301 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 2,187 Value ($000) $345 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 2,187 Value ($000) $452 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 2,187 Value ($000) $359 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 2,187 Value ($000) $338 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 2,187 Value ($000) $313 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 2,337 Value ($000) $308 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 2,337 Value ($000) $230 Avg Close $98.22 Range $90.62 - $106.39
Q2 2020
Shares 2,337 Value ($000) $235 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 2,537 Value ($000) $212 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 2,737 Value ($000) $280 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 3,064 Value ($000) $297 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 3,047 Value ($000) $273 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 3,047 Value ($000) $265 Avg Close $77.62 Range $58.24 - $88.09
Q3 2018
Shares 3,047 Value ($000) $201 Avg Close $62.05 Range $57.01 - $70.40