KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

GREENLEAF TRUST's Holding History (CIK: 0001162170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,656 Value ($000) $946 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 4,317 Value ($000) $755 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 4,295 Value ($000) $704 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 4,533 Value ($000) $679 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 4,378 Value ($000) $703 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 5,093 Value ($000) $809 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 4,201 Value ($000) $574 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 4,419 Value ($000) $691 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 4,048 Value ($000) $644 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 3,362 Value ($000) $445 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 4,969 Value ($000) $832 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 3,917 Value ($000) $633 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 4,258 Value ($000) $1 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 3,753 Value ($000) $591 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 3,678 Value ($000) $507 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 3,681 Value ($000) $581 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 3,591 Value ($000) $742 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 3,576 Value ($000) $588 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 3,338 Value ($000) $515 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 3,159 Value ($000) $453 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 2,675 Value ($000) $353 Avg Close $115.14 Range $95.48 - $132.62
Q3 2020
Shares 2,371 Value ($000) $234 Avg Close $98.22 Range $90.62 - $106.39
Q4 2019
Shares 2,067 Value ($000) $212 Avg Close $102.35 Range $91.42 - $110.00