KEYSIGHT TECHNOLOGIES INC

Ticker: KEYS CUSIP: 49338L103 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,529,797 Value ($000) $310,839 Avg Close $185.56 Range $158.79 - $214.58
Q3 2025
Shares 1,134,974 Value ($000) $198,530 Avg Close $166.65 Range $152.85 - $180.08
Q2 2025
Shares 662,168 Value ($000) $108,503 Avg Close $152.42 Range $121.43 - $174.98
Q1 2025
Shares 524,827 Value ($000) $78,603 Avg Close $165.11 Range $143.98 - $186.20
Q4 2024
Shares 503,177 Value ($000) $80,825 Avg Close $161.18 Range $147.90 - $175.39
Q3 2024
Shares 349,400 Value ($000) $55,530 Avg Close $142.34 Range $119.72 - $160.71
Q2 2024
Shares 429,784 Value ($000) $59 Avg Close $146.14 Range $134.30 - $161.08
Q1 2024
Shares 445,271 Value ($000) $70 Avg Close $153.78 Range $138.19 - $162.51
Q4 2023
Shares 495,142 Value ($000) $79 Avg Close $135.82 Range $118.57 - $160.95
Q3 2023
Shares 539,139 Value ($000) $71 Avg Close $148.10 Range $125.89 - $172.72
Q2 2023
Shares 786,654 Value ($000) $132 Avg Close $155.17 Range $139.63 - $168.81
Q1 2023
Shares 552,328 Value ($000) $89 Avg Close $169.76 Range $151.31 - $189.31
Q4 2022
Shares 264,291 Value ($000) $45 Avg Close $170.48 Range $149.73 - $189.45
Q3 2022
Shares 250,133 Value ($000) $39,361 Avg Close $160.05 Range $133.34 - $180.67
Q2 2022
Shares 8,282 Value ($000) $1,142 Avg Close $142.25 Range $127.93 - $160.76
Q1 2022
Shares 266,229 Value ($000) $42,056 Avg Close $166.57 Range $143.68 - $207.22
Q4 2021
Shares 1,731,113 Value ($000) $357,492 Avg Close $187.06 Range $159.07 - $209.08
Q3 2021
Shares 1,616,221 Value ($000) $265,529 Avg Close $167.86 Range $150.35 - $182.49
Q2 2021
Shares 726,852 Value ($000) $112,233 Avg Close $145.10 Range $134.65 - $155.88
Q1 2021
Shares 189,310 Value ($000) $27,147 Avg Close $141.81 Range $129.09 - $155.50
Q4 2020
Shares 106,500 Value ($000) $14,068 Avg Close $115.14 Range $95.48 - $132.62
Q2 2020
Shares 43,786 Value ($000) $4,413 Avg Close $98.16 Range $79.41 - $108.65
Q1 2020
Shares 11,900 Value ($000) $996 Avg Close $94.97 Range $77.93 - $106.82
Q4 2019
Shares 946,300 Value ($000) $97,119 Avg Close $102.35 Range $91.42 - $110.00
Q3 2019
Shares 752,633 Value ($000) $73,194 Avg Close $92.64 Range $82.41 - $102.00
Q2 2019
Shares 333,847 Value ($000) $29,983 Avg Close $84.89 Range $71.03 - $93.77
Q1 2019
Shares 396,400 Value ($000) $34,566 Avg Close $77.62 Range $58.24 - $88.09
Q1 2017
Shares 1,790,598 Value ($000) $64,712 Avg Close $37.24 Range $35.50 - $39.36